Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
Sep 14 695'4 -14'2 704'4s 01:25P Chart for W4U Options for W4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.650 0.475 145.750s 04:57P Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.600 0.200 135.625s 04:50P Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.575 0.150 133.550s 04:12P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.375 178.725 178.750 0.025 179.250s 04:57P Chart for @GF4J Options for @GF4J
May 14 179.625 180.100 179.350 179.550 0.125 179.900s 04:57P Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.975 182.125 182.525 0.400 182.975s 04:57P Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 122.800 120.100 121.975 1.375 122.875s 04:12P Chart for @HE4K Options for @HE4K
Jun 14 121.450 124.625 121.250 123.250 1.250 123.775s 04:57P Chart for @HE4M Options for @HE4M
Jul 14 118.875 122.175 118.725 121.075 1.675 121.650s 04:51P Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16316.00 16331.00 Chart for @DJ4M Options for @DJ4M
Sep 14 16259.00 129.00 16259.00s 04:15P Chart for @DJ4U Options for @DJ4U
Dec 14 16184.00 129.00 16184.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Closing Higher Wednesday 04/16 15:16

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

Online Grain Portal Helps Maximize Your Marketing
By Tracy Gathman, general manager - Read more

Our Newsletter



Click here to view our April 2014 issue.


Online Offer Center
Two Rivers Coop Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 31% Dew Pt: 33oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:30 Sunset: 7:53
As reported at PELLA, IA at 4:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 60%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN