Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 413'4 412'4 412'6 -5'6 418'4 07:24P Chart for @C5N Options for @C5N
Sep 15 420'2 421'4 420'0 421'2 -5'2 426'4 07:24P Chart for @C5U Options for @C5U
Dec 15 428'6 430'0 428'2 429'4 -5'4 435'0 07:24P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 07:24P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 589'4 591'6 -3'6 595'4 07:24P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 597'6 599'0 -4'6 603'6 07:24P Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1029'4 1028'0 1029'4 -4'2 1033'6 07:24P Chart for @S5N Options for @S5N
Aug 15 1021'0 1021'6 1016'4 1017'4 -4'6 1022'2 07:24P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1015'0 1010'0 1011'2 -4'2 1015'4 07:24P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.500 - 0.725 150.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.525 - 0.650 153.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.400 - 0.250 154.475s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.050 218.050 216.225 216.875 - 0.475 216.975s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 216.600 216.650 214.750 215.600 - 0.525 215.575s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 215.100 215.150 213.375 214.100 - 0.700 214.050s 04:00P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.250 79.375 78.375 79.125 -0.050 78.725s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 76.425 76.750 75.725 76.300 -0.375 76.000s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.025 66.175 65.075 65.575 -0.675 65.600s 04:07P Chart for @HE5V Options for @HE5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
US Stocks Slip After Greek 'No' Vote 07/06 17:21

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 100% Dew Pt: 72oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 8:47
As reported at PELLA, IA at 7:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 57°F
Precip: 0%
High: 66°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
High: 85°F
Low: 68°F
Precip: 76%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN