|
|
|
|
 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
|
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
|
|
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.850 |
87.700 |
87.800 |
0.125 |
|
|
|
Apr
|
91.050 |
90.825 |
90.875 |
0.075 |
|
|
|
Jun
|
88.575 |
88.375 |
88.575 |
0.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
99.525 |
99.300 |
99.525 |
0.300 |
|
|
|
Apr
|
100.400 |
100.350 |
100.350 |
0.325 |
|
|
|
May
|
101.650 |
101.375 |
101.650 |
0.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.175 |
67.825 |
67.950 |
0.375 |
|
|
|
Apr
|
69.100 |
68.775 |
68.900 |
0.125 |
|
|
|
May
|
|
|
74.700s |
2.225 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
9955 |
9880 |
9947 |
52 |
|
|
|
Jun
|
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
What's News |
|
|
 Urgent! Show Your Support for Roundup Ready® Alfalfa
By Matt Van Weelden, agronomy sales - Read more
Two Rivers Cooperative Grain Commentary - check out our new Grain Commentary link on the left hand navigation.
Enhance Your Profitability Through Our Financial Services Project - Read more
Meet Justin Huebner, Financial Services Representative
Online Grain Portal Helps Maximize Your Marketing
By Tracy Gathman, general manager - Read more
Two Rivers Supports “Chemical Lock” to Clamp Down on Meth Labs
Read more
E85 Available at Pella location
Click here to read about the benefits of E85 and see what vehicles are compatible.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Pella, IA |
|
| Chg Zip Code: |
| Temp: |
- 4oF |
Feels Like: |
- 20oF |
| Humid: |
84% |
Dew Pt: |
- 8oF |
| Barom: |
30.03 |
Wind Dir: |
W |
| Cond: |
Clear |
Wind Spd: |
9 mph |
| Sunrise: |
7:14 |
Sunset: |
5:38 |
| As reported at KNOXVILLE, IA at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Pella, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 23oF
Low: 1oF | High: 21oF
Low: 9oF | High: 27oF
Low: 8oF | High: 30oF
Low: 10oF | High: 28oF
Low: 18oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
