Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 01:30P Chart for W5H Options for W5H
May 15 498'0 2'4 501'2s 01:30P Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H Options for S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.950 0.475 162.475 09:07P Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.450 0.550 165.900 09:08P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.550 165.625 166.275 0.400 165.875 09:08P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.550 2.125 238.425 09:08P Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.400 238.775 240.100 2.050 238.050 09:08P Chart for @GF4X Options for @GF4X
Jan 15 232.150 233.975 232.150 233.750 1.975 231.775 09:07P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.800 107.125 - 0.475 107.600 09:04P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.750 94.475 94.675 -0.200 94.875 09:06P Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.925 91.600 91.925 0.075 91.850 09:06P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16749.00 16736.00 16739.00 - 1.00 16740.00 09:07P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16670.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16580.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 91% Dew Pt: 64oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 6:52
As reported at PELLA, IA at 8:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 58°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN