Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'0 2'6 408'2 11:03A Chart for C5H Options for C5H
May 15 422'0 422'0 419'0 419'0 2'4 416'4 10:26A Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 12/17 Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 12/17 Chart for W5H Options for W5H
May 15 620'4 24'4 650'6s 12/17 Chart for W5K Options for W5K
Jul 15 645'0 646'0 645'0 646'0 20'6 646'6s 12/17 Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1031'0 1028'0 1031'0 4'0 1027'0 10:20A Chart for S5F Options for S5F
Mar 15 1041'0 1043'4 1036'4 1039'6 4'4 1035'2 10:31A Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 12/17 Chart for S5K Options for S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 158.600 155.950 157.950 1.525 156.425 11:08A Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.325 155.100 157.375 1.550 155.825 11:08A Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.000 154.875 157.150 1.600 155.550 11:08A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 218.475 212.100 214.900 - 1.700 216.600 11:08A Chart for @GF5F Options for @GF5F
Mar 15 207.750 215.050 207.750 211.700 - 0.550 212.250 11:08A Chart for @GF5H Options for @GF5H
Apr 15 207.600 215.150 207.600 212.200 0.100 212.100 11:08A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.625 1.150 80.475 11:08A Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.125 1.225 81.900 11:08A Chart for @HE5J Options for @HE5J
May 15 86.500 87.075 86.500 87.075 1.125 85.950 11:08A Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17132.00 17354.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17302.00 17523.00 17270.00 17466.00 174.00 17292.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17206.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
Stocks Up Sharply Thursday 12/18 09:41

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 85% Dew Pt: 19oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 4:44
As reported at PELLA, IA at 10:00 AM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 18°F
Precip: 47%
High: 36°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 54%
High: 42°F
Low: 35°F
Precip: 60%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN