Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 11/28 Chart for C4Z Options for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 11/28 Chart for C5H Options for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 11/28 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 15'2 577'2s 11/28 Chart for W4Z Options for W4Z
Mar 15 573'0 580'0 572'6 578'4 15'6 578'4s 11/28 Chart for W5H Options for W5H
May 15 557'4 15'2 584'4s 11/28 Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 11/28 Chart for S5F Options for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 11/28 Chart for S5H Options for S5H
May 15 1060'0 -29'4 1029'2s 11/28 Chart for S5K Options for S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 11/28 Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 11/28 Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 11/28 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.575 231.075s 11/28 Chart for @GF5F Options for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.850 230.200s 11/28 Chart for @GF5H Options for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775s 11/28 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 11/28 Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 11/28 Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 11/28 Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17759.00 17823.00 2.00 17812.00s 11/28 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17760.00 3.00 17744.00s 11/28 Chart for @DJ5H Options for @DJ5H
Jun 15 17658.00 3.00 17658.00s 11/28 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 92% Dew Pt: 30oF
Barom: 29.66 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 4:43
As reported at PELLA, IA at 1:00 AM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 21°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 8°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN