Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U Options for W4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.325 143.600 144.325 0.400 143.925 08:21A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.425 0.325 135.100 08:21A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.425 133.825 134.325 0.125 134.200 08:21A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.275 178.800 179.225 0.600 178.625 08:21A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.200 182.425 183.200 0.750 182.450 08:21A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.125 182.975 183.125 0.425 182.700 08:21A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.700 122.900 123.400 - 0.575 123.975 08:20A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.925 127.600 1.350 126.250 08:21A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.725 125.400 1.400 124.000 08:21A Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16466.00 16470.00 10.00 16460.00 08:15A Chart for @DJ4M Options for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04/23 Chart for @DJ4U Options for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

Online Grain Portal Helps Maximize Your Marketing
By Tracy Gathman, general manager - Read more

Our Newsletter



Click here to view our April 2014 issue.


Online Offer Center
Two Rivers Coop Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 74% Dew Pt: 42oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:18 Sunset: 8:01
As reported at PELLA, IA at 8:00 AM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 47°F
Precip: 80%
High: 77°F
Low: 41°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 30%
High: 76°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 56°F
Precip: 60%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN