Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H Options for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K Options for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H Options for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K Options for W5K
Jul 15 629'0 629'0 629'0 629'0 -3'4 630'6s 01:30P Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1027'0 1037'4 7'6 1038'2s 01:30P Chart for S5F Options for S5F
Mar 15 1037'4 1047'0 1037'4 1044'4 7'2 1045'6s 01:30P Chart for S5H Options for S5H
May 15 1048'4 1052'4 1048'4 1052'4 7'4 1053'4s 01:30P Chart for S5K Options for S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.125 80.150 -1.650 80.250s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.200 82.400 -0.650 82.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000s 04:09P Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17813.00 17897.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17813.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17723.00 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
US Stocks Push to Record Highs 12/22 16:48

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 99% Dew Pt: 39oF
Barom: 29.47 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 4:46
As reported at PELLA, IA at 10:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 35°F
Precip: 80%
High: 36°F
Low: 31°F
Precip: 73%
High: 46°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN