Welcome
	Two Rivers Cooperative is committed to building profitable business relationships based on integrity and quality. Two Rivers Cooperative Mr. Tracy Gathman, General Manager 109 South Street Pella, IA 50219 800-223-5512 tworivers@tworiverscoop.net

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Pella, IA
	Chg Zip Code:
	View complete Local Weather

	Regional Ag News
	Are Your Cows Ready for Breeding? As cows move to cool season grasses after an exceptionally mild winter and being worked, thoughts ar... Three-headed Corn Monster Trying to track corn prices? Good luck, as the market has moved in three distinct patterns according... Did You Fall Behind on Pre-Emerge Herbicides? If your corn emerged before your applications of pre-emergence herbicides and nitrogen were complete... Scout Emerged Corn for Early Season Insects Even if you planted the latest and greatest seed technology, you still need to keep a sharp eye on y... Groups Push for Vote on GMO Food Labels Ag groups nationwide are keeping track of a hotly contested proposal in California to require labeli...

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
	3 Charged With Terror Ahead of NATO 05/19 09:28
	Obama to Congress: Need Bank Rules Now 05/19 09:24
	Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
	Chinese Activist Heads to US 05/19 09:21
	Dry Weather Contributing to Wildfires 05/19 09:52
	7 Charged in Real IRA Crackdown 05/19 09:48
	Stocks Close the Week Lower 05/18 15:49

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Two Rivers On-The-Go
	If you are viewing our site on your mobile device, here are 3 helpful links for your quick access. Cash Grain Future Markets Weather

	What's News
	Major Expansion Takes Shape at Tracy Location By Tracy Gathman, General Manager  See how a new grain complex is transforming the skyline at Two Rivers Cooperative’s Tracy location this summer. -  Read more or check out the photo gallery Two Rivers Offers Savings Bonds to Support 4-H Today’s youth are tomorrow’s ag leaders, and Two Rivers Cooperative is proud to support local 4-H members. That’s why we offer a $50 savings bond every year to each 4-H youth who is the child of a Two Rivers Cooperative member. For more details, contact Nick Steinbach, feed department manager at 641-628-4167, 800-223-5512, or nsteinbach@tworiverscoop.net. Dedicated to Quality Feed: 25 Years and Counting! Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 25 years in a row by meeting or exceeding requirements for feed safety and feed quality. Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation. Enhance Your Profitability Through Our Financial Services Project - Read more Online Grain Portal Helps Maximize Your Marketing By Tracy Gathman, general manager - Read more E85 Available at Pella location Click here to read about the benefits of E85 and see what vehicles are compatible.

	Our Newsletter
	Click here to view our May issue.

	Online Offer Center
	Two Rivers Coop Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Helpful Links
	KCCI www.kcci.com    WHO-TV www.whotv.com  WOI-TV www.woi-tv.com

	Local Conditions
	Pella, IA Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 43% Dew Pt: 55oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 5:48 Sunset: 8:28 As reported at PELLA, IA at 1:00 PM
	View complete Local Weather

	Local Forecast
	Pella, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 64°F Precip: 20% High: 72°F Low: 57°F Precip: 42% High: 74°F Low: 46°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	Google Search

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.