Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 348'4 0'4 348'0 12:37P Chart for C4Z Options for C4Z
Mar 15 355'6 361'2 355'6 361'2 0'0 361'2 12:36P Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 -3'0 370'0 11:13A Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z Options for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H Options for W5H
May 15 521'2 -1'0 534'4s 10/17 Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 941'0 937'4 941'0 -10'6 951'6 12:07P Chart for S4X Options for S4X
Jan 15 946'4 950'4 945'4 948'0 -11'6 959'6 11:01A Chart for S5F Options for S5F
Mar 15 954'0 954'0 954'0 954'0 -14'0 968'0 08:30A Chart for S5H Options for S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.050 167.800 164.825 167.400 2.350 165.050 12:41P Chart for @LE4V Options for @LE4V
Dec 14 165.125 168.050 165.100 168.050 3.000 165.050 12:42P Chart for @LE4Z Options for @LE4Z
Feb 15 164.025 167.025 164.000 166.850 2.825 164.025 12:41P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.250 241.125 238.000 241.050 2.600 238.450 12:42P Chart for @GF4V Options for @GF4V
Nov 14 233.975 237.150 233.100 236.950 2.800 234.150 12:42P Chart for @GF4X Options for @GF4X
Jan 15 228.175 231.125 227.475 231.125 3.000 228.125 12:42P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.400 89.075 89.475 -1.100 90.575 12:42P Chart for @HE4Z Options for @HE4Z
Feb 15 86.900 87.475 86.000 86.575 -0.975 87.550 12:42P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.700 86.375 86.875 -0.625 87.500 12:42P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16181.00 16225.00 - 84.00 16309.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 16238.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16152.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Move Higher 10/20 09:14

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 47oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 6:23
As reported at PELLA, IA at 12:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 43%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN