Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N Options for W5N
Sep 15 528'0 6'6 521'0s 03/27 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q Options for S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/27 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/27 Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/27 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Headline News
Congress,Obama to Spar Over GOP Budget 03/28 10:09
Kerry Orders Review of Recordkeeping 03/28 10:18
Nuke Talks Continue as Deadline Looms 03/28 10:05
Al-Qaida in Syria Seizes Northern City 03/28 10:12
Yemen Pres: Shiite Rebels Iran Puppets 03/28 10:17
Painstaking Recovery at Alps Crash Site03/28 10:08
Anxiety Over Replacement for Reid Seat 03/28 10:11
Stocks Close With Slight Gains 03/27 15:35

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 42% Dew Pt: 23oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 7:33
As reported at PELLA, IA at 7:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 35°F
Precip: 63%
High: 67°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 50%
High: 68°F
Low: 47°F
Precip: 60%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN