Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 06:35P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 06:41P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 06:32P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 06:46P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 06:41P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 512'4 512'6 -15'2 513'0s 01:20P Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 06:48P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 06:38P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 06:48P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 04:07P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 212.425 211.000 211.500 0.225 211.475s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 208.850 209.875 208.175 208.975 0.475 208.950s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 206.725 207.700 205.975 206.700 0.375 206.825s 04:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.200 0.375 79.850s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 67.425 65.600 66.400 1.025 66.075s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.050 63.525 61.850 62.450 0.350 61.925s 04:07P Chart for @HE5Z Options for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

Headline News
House, Senate Near Transportation Deal 07/29 06:15
Iran Deal Turns Up Heat on Congress 07/29 06:22
Turkish Strikes Complicate IS Plan 07/29 06:11
Report:Health Care Spending to Increase07/29 06:18
Move Against Boehner Sign of Discontent07/29 06:21
Afghans Probe Claim Taliban Leader Died07/29 06:14
Iran, France Talk of New Era in Ties 07/29 06:17
Stocks End Higher After Fed News 07/29 15:18

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 53% Dew Pt: 64oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:31
As reported at PELLA, IA at 6:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 63%
High: 83°F
Low: 65°F
Precip: 30%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN