Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 08/27 Chart for C4U Options for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 08/27 Chart for C4Z Options for C4Z
Mar 15 375'2 -0'2 378'2s 08/27 Chart for C5H Options for C5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 08/27 Chart for W4U Options for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 08/27 Chart for W4Z Options for W4Z
Mar 15 570'0 5'4 582'4s 08/27 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 08/27 Chart for S4U Options for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 08/27 Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 08/27 Chart for S5F Options for S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.150 153.150 153.075 153.075 - 0.125 153.200 08/27 Chart for @LE4Q Options for @LE4Q
Oct 14 147.900 147.950 147.500 147.700 - 0.125 147.825 01:52A Chart for @LE4V Options for @LE4V
Dec 14 150.650 150.750 150.175 150.425 - 0.350 150.775 01:53A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.150 218.275 218.100 218.100 - 0.050 218.150 08/27 Chart for @GF4Q Options for @GF4Q
Sep 14 214.625 214.625 213.375 214.025 - 0.450 214.475 01:53A Chart for @GF4U Options for @GF4U
Oct 14 212.250 212.350 211.100 211.600 - 0.550 212.150 01:53A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.275 95.325 94.650 94.750 -1.175 95.925 01:46A Chart for @HE4V Options for @HE4V
Dec 14 90.000 90.000 89.400 89.400 -1.100 90.500 01:46A Chart for @HE4Z Options for @HE4Z
Feb 15 89.150 89.600 89.000 89.000 -0.925 89.925 01:44A Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17086.00 17086.00 17083.00 17086.00 - 7.00 17093.00 01:53A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 17008.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 08/27 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
S&P Stays at 2,000 for 3rd Day in a Row08/27 16:02

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 85% Dew Pt: 65oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:51
As reported at PELLA, IA at 1:00 AM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 66°F
Precip: 77%
High: 82°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 66%
High: 84°F
Low: 64°F
Precip: 30%
High: 83°F
Low: 68°F
Precip: 60%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN