Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 01:30P Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 01:30P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 01:30P Chart for W5H Options for W5H
May 15 588'4 -10'0 517'2s 01:30P Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 01:30P Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 01:30P Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 01:30P Chart for S5H Options for S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.500 155.500 - 0.100 155.600 06:33P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.425 158.425 - 0.500 158.925 06:33P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.600 159.025 159.025 - 0.350 159.375 06:33P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.150 230.150 230.150 0.250 229.900 06:29P Chart for @GF4U Options for @GF4U
Oct 14 228.000 228.000 227.600 227.750 0.050 227.700 06:34P Chart for @GF4V Options for @GF4V
Nov 14 225.250 225.250 224.700 224.700 - 0.225 224.925 06:34P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.575 104.700 1.725 102.975 06:33P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.700 94.750 0.950 93.800 06:33P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 91.900 91.900 1.150 90.750 06:33P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17151.00 17260.00 Chart for @DJ4U Options for @DJ4U
Dec 14 17206.00 17229.00 17206.00 17206.00 28.00 17178.00 06:33P Chart for @DJ4Z Options for @DJ4Z
Mar 15 17112.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Hit Record Highs Thursday 09/18 15:30

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 52% Dew Pt: 53oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:16
As reported at PELLA, IA at 6:00 PM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 23%
High: 72°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN