Welcome


Two Rivers Cooperative is committed to building profitable
business relationships based on integrity and quality.

Two Rivers Cooperative
Mr. Tracy Gathman, General Manager
109 South Street
Pella, IA 50219
800-223-5512
tworivers@tworiverscoop.net


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'4 0'2 375'2 09:55A Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'2 390'6 2'2 388'4 08:43A Chart for C5H Options for C5H
May 15 393'4 393'4 393'2 393'2 -3'6 397'0 09:17A Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1033'0 1036'4 -12'4 1049'0 09:39A Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.900 169.100 169.875 0.875 169.000 09:56A Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.675 167.825 1.075 166.750 09:56A Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 167.075 168.200 0.825 167.375 09:56A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.775 239.400 239.700 0.850 238.850 09:55A Chart for @GF4V Options for @GF4V
Nov 14 233.325 234.700 233.100 234.350 1.300 233.050 09:56A Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.250 227.975 228.925 0.975 227.950 09:56A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 88.000 88.300 -0.300 88.600 09:56A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 87.825 88.225 0.175 88.050 09:56A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 88.800 89.025 -0.075 89.100 09:56A Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16932.00 16989.00 16832.00 16910.00 - 14.00 16924.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16848.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16762.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Pella, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

Newsroom


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Two Rivers On-The-Go

If you are viewing our site on your mobile device, here are 3 helpful links for your quick access.

Cash Grain
Future Markets
Weather

What's News

Two Rivers Hosts Cuban Ag Law Professor
While Cuba and Iowa are only hours away by plane, they are worlds apart by modern agriculture’s standards. This created a unique learning opportunity when Two Rivers Cooperative welcomed Professor Maritza McCormack from the University of Havana Law School in early April. Read more

Dedicated to Quality Feed: 28 Years and Counting!
Providing the best in animal nutrition is a priority for Two Rivers Cooperative, which is a part of Land O’Lakes/Purina Feed’s Dedication to Quality program. We’re proud that we’ve received this honor for 28 years in a row by meeting or exceeding requirements for feed safety and feed quality.

Two Rivers Cooperative Grain Commentary - check out our Grain Commentary link on the left hand navigation.

Enhance Your Profitability Through Our Financial Services ProjectRead more

 

Our Newsletter



Click here to view our July 2014 issue.


Helpful Links

KCCI
www.kcci.com   

WHO-TV
www.whotv.com 

WOI-TV
www.woi-tv.com


Local Conditions
Pella, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 83% Dew Pt: 37oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 6:09
As reported at PELLA, IA at 9:00 AM
View complete Local Weather

Local Forecast
Pella, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 37°F
Precip: 20%
High: 44°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 61%
View complete Local Weather

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN