|
|
|
|
 |
 Futures |
 |
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
|
|
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
03/09 |
|
|
|
Jul 10 |
502'6 |
504'0 |
501'4 |
502'2s |
-5'4 |
03/09 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.325 |
94.200 |
94.225 |
- 0.175 |
02:42A |
|
|
|
Jun 10 |
92.150 |
92.175 |
92.050 |
92.100 |
- 0.225 |
02:42A |
|
|
|
Aug 10 |
90.575 |
90.575 |
90.450 |
90.550 |
- 0.200 |
02:42A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.300 |
102.475 |
102.300 |
102.475 |
0.125 |
02:00A |
|
|
|
Apr 10 |
105.950 |
106.075 |
105.800 |
106.050 |
0.025 |
01:52A |
|
|
|
May 10 |
106.475 |
106.650 |
106.350 |
106.650 |
0.050 |
01:52A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.450 |
72.700 |
72.425 |
72.700 |
0.300 |
02:44A |
|
|
|
May 10 |
77.625 |
77.625 |
77.325 |
77.575 |
- 0.350 |
02:39A |
|
|
|
Jun 10 |
80.425 |
80.600 |
80.225 |
80.600 |
0.125 |
02:39A |
|
|
|
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
10554 |
10554 |
10548 |
10554 |
- 10 |
02:44A |
|
|
|
Jun 10 |
10497 |
10497 |
10488 |
10490 |
- 12 |
02:45A |
|
|
|
Sep 10 |
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
What's News |
|
|
DOT Regulations Have Changed (Again)
Attention commercial vehicle operators! The Iowa Department of Transportation (DOT) is suspending the U.S. Department of Transportation (USDOT) Registration Number requirement for all Iowa residents or businesses operating commercial vehicles as private carriers within Iowa. Read more.
Two Rivers Cooperative Grain Commentary - check out our new Grain Commentary link on the left hand navigation.
Enhance Your Profitability Through Our Financial Services Project - Read more
Meet Justin Huebner, Financial Services Representative
Online Grain Portal Helps Maximize Your Marketing
By Tracy Gathman, general manager - Read more
Two Rivers Supports “Chemical Lock” to Clamp Down on Meth Labs
Read more
E85 Available at Pella location
Click here to read about the benefits of E85 and see what vehicles are compatible.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Pella, IA |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
44oF |
| Humid: |
93% |
Dew Pt: |
45oF |
| Barom: |
29.43 |
Wind Dir: |
SE |
| Cond: |
Fog |
Wind Spd: |
5 mph |
| Sunrise: |
6:31 |
Sunset: |
6:13 |
| As reported at KNOXVILLE, IA at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Pella, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 51oF
Low: 37oF | High: 51oF
Low: 39oF | High: 48oF
Low: 35oF | High: 44oF
Low: 38oF | High: 48oF
Low: 34oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
