Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08
WHEAT   Sep 10 W0U 702'4 678'6s -23'6 1:42P Sep 08
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 710'0 711'0s -24'2 1:42P Sep 08
WHEAT   Mar 11 W1H 761'0 739'4 739'4 739'4 739'2s -21'6 1:42P Sep 08
SOYBEANS   Sep 10 S0U 1043'6 1042'0 1042'0 1042'0 1041'2s -2'4 1:41P Sep 08
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1047'0 1048'6s -3'2 1:41P Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1057'4 1058'2s -3'2 1:41P Sep 08
LIVE CATTLE   Oct 10 @LE0V 97.250 97.300 97.700 97.300 97.500 0.250 11:41P Sep 08
LIVE CATTLE   Dec 10 @LE0Z 99.700 99.800 100.050 99.800 99.900 0.200 11:04P Sep 08
LIVE CATTLE   Feb 11 @LE1G 101.125 101.125 101.150 101.075 101.075 - 0.050 10:29P Sep 08
FEEDER CATTLE   Sep 10 @GF0U 112.100 112.425 112.500 112.425 112.500 0.400 7:19P Sep 08
FEEDER CATTLE   Oct 10 @GF0V 112.425 112.800 112.950 112.700 112.725 0.300 10:54P Sep 08
FEEDER CATTLE   Nov 10 @GF0X 113.425 113.600 113.750 113.550 113.650 0.225 10:29P Sep 08
LEAN HOGS   Oct 10 @HE0V 76.300 76.400 76.425 76.225 76.325 0.025 11:47P Sep 08
LEAN HOGS   Dec 10 @HE0Z 74.250 74.350 74.400 74.175 74.400 0.150 11:03P Sep 08
LEAN HOGS   Feb 11 @HE1G 77.850 77.700 77.775 77.600 77.775 - 0.075 11:03P Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 @DJ0U 10392 10400 10416 10374 10379 - 13 11:29P Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 @DJ0Z 10326  
DJ INDUSTRIAL AVERAG...   Mar 11 @DJ1H 10263  

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  447'4s
Change:  -4'0
Bid: 
Ask: 
Today's High:  452'0
Today's Low:  447'0
Volume:  16,446
Open:  452'0
Close:  447'4
Prev:  451'4
Contract High:  452'0
Contract Low:  333'0
Updated:  Sep-08-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
C0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN