|
|
|
|
| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
Mar |
739'4 |
739'4 |
739'2s |
-21'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.700 |
97.300 |
97.500 |
0.250 |
|
|
Dec |
100.050 |
99.800 |
99.900 |
0.200 |
|
|
Feb |
101.150 |
101.075 |
101.075 |
- 0.050 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.500 |
112.425 |
112.500 |
0.400 |
|
|
Oct |
112.950 |
112.700 |
112.725 |
0.300 |
|
|
Nov |
113.750 |
113.550 |
113.650 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.425 |
76.225 |
76.325 |
0.025 |
|
|
Dec |
74.400 |
74.175 |
74.400 |
0.150 |
|
|
Feb |
77.775 |
77.600 |
77.775 |
- 0.075 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10416 |
10374 |
10379 |
- 13 |
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog